Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.16
|
11.20
|
10.30
|
10.16
|
10.38
|
10.16
|
|
|
|
|
10.16
|
11.18
|
10.60
|
10.16
|
10.60
|
10.16
|
|
|
|
|
10.38
|
11.44
|
9.72
|
9.72
|
11.22
|
10.38
|
|
|
100.98
|
5.00
|
9.51
|
10.46
|
9.58
|
9.51
|
9.69
|
9.51
|
|
|
|
|
9.48
|
10.38
|
9.53
|
9.48
|
9.70
|
9.48
|
|
|
|
|
9.40
|
10.32
|
9.60
|
9.41
|
9.69
|
9.41
|
|
|
|
|
|
|
9.60
|
9.44
|
9.64
|
9.44
|
|
|
|
|
9.45
|
10.38
|
9.59
|
9.45
|
9.61
|
9.45
|
|
|
|
|
9.38
|
10.36
|
9.39
|
9.39
|
9.64
|
9.39
|
|
|
|
|
9.41
|
10.36
|
9.45
|
9.41
|
9.55
|
9.41
|
|
|
|
|