Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.40
|
43.85
|
44.65
|
43.85
|
|
|
92 070.00
|
47.00
|
|
|
43.75
|
43.50
|
44.60
|
44.35
|
|
|
359 080.00
|
115.00
|
|
|
44.20
|
43.70
|
44.30
|
43.70
|
|
|
77 810.00
|
57.00
|
|
|
43.75
|
43.60
|
44.20
|
44.20
|
|
|
158 090.00
|
93.00
|
|
|
44.10
|
43.60
|
44.15
|
43.65
|
|
|
109 840.00
|
105.00
|
|
|
43.90
|
43.65
|
44.00
|
44.00
|
|
|
67 280.00
|
48.00
|
|
|
44.20
|
43.55
|
44.35
|
44.00
|
|
|
112 350.00
|
61.00
|
|
|
43.70
|
43.70
|
44.55
|
43.75
|
|
|
63 090.00
|
53.00
|
|
|
43.60
|
43.55
|
44.10
|
43.70
|
|
|
58 420.00
|
42.00
|
|
|
43.60
|
43.50
|
44.20
|
43.60
|
|
|
105 780.00
|
75.00
|