Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.86
|
5.36
|
5.11
|
4.96
|
5.11
|
5.065
|
|
|
16 023.48
|
106.00
|
4.86
|
5.67
|
5.18
|
5.00
|
5.25
|
5.01
|
|
|
18 716.76
|
171.00
|
4.80
|
5.63
|
5.00
|
4.97
|
5.02
|
4.99
|
|
|
19 010.53
|
134.00
|
4.70
|
5.97
|
4.77
|
4.77
|
5.08
|
4.97
|
|
|
19 095.79
|
127.00
|
4.65
|
5.17
|
4.86
|
4.81
|
4.98
|
4.88
|
|
|
25 297.40
|
107.00
|
3.99
|
5.27
|
5.00
|
4.85
|
5.00
|
4.905
|
|
|
23 748.44
|
99.00
|
3.99
|
4.85
|
4.71
|
4.70
|
4.82
|
4.78
|
|
|
14 213.56
|
91.00
|
4.67
|
4.76
|
4.78
|
4.70
|
4.78
|
4.70
|
|
|
18 851.58
|
154.00
|
4.78
|
4.95
|
4.90
|
4.80
|
4.90
|
4.85
|
|
|
23 391.80
|
89.00
|
|
7.45
|
5.13
|
4.91
|
5.13
|
4.91
|
|
|
23 324.86
|
129.00
|