Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.90
|
5.36
|
5.06
|
4.95
|
5.13
|
5.065
|
|
|
588 305.11
|
1 543.00
|
4.90
|
5.67
|
5.17
|
4.98
|
5.25
|
5.00
|
|
|
397 638.61
|
1 499.00
|
4.80
|
5.63
|
5.01
|
4.93
|
5.06
|
4.99
|
|
|
502 333.31
|
1 349.00
|
4.70
|
5.97
|
4.88
|
4.79
|
5.13
|
4.99
|
|
|
762 520.76
|
1 743.00
|
4.65
|
5.17
|
4.88
|
4.78
|
4.99
|
4.88
|
|
|
605 765.79
|
1 330.00
|
4.03
|
5.27
|
4.85
|
4.84
|
5.05
|
4.91
|
|
|
489 322.43
|
1 100.00
|
3.99
|
4.85
|
4.74
|
4.68
|
4.86
|
4.80
|
|
|
355 502.76
|
823.00
|
4.71
|
4.76
|
4.81
|
4.68
|
4.81
|
4.71
|
|
|
574 526.56
|
1 398.00
|
4.78
|
4.91
|
4.91
|
4.77
|
4.935
|
4.86
|
|
|
533 381.28
|
1 138.00
|
3.90
|
5.80
|
5.05
|
4.91
|
5.14
|
4.93
|
|
|
817 534.13
|
1 549.00
|