Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.28
|
16.08
|
16.34
|
16.10
|
|
|
530 806.00
|
|
|
|
16.24
|
16.14
|
16.36
|
16.34
|
|
|
216 826.00
|
|
|
|
16.68
|
16.10
|
16.68
|
16.14
|
|
|
387 088.00
|
|
|
|
16.70
|
16.54
|
16.78
|
16.62
|
|
|
443 609.00
|
|
|
|
16.68
|
16.50
|
16.90
|
16.70
|
|
|
471 429.00
|
|
|
|
16.48
|
16.46
|
16.68
|
16.62
|
|
|
427 299.00
|
|
|
|
16.58
|
16.40
|
16.70
|
16.66
|
|
|
260 635.00
|
|
|
|
16.86
|
16.50
|
16.86
|
16.68
|
|
|
750 148.00
|
|
|
|
16.00
|
15.94
|
17.28
|
16.96
|
|
|
1 735 169.00
|
|
|
|
16.02
|
15.72
|
16.02
|
15.90
|
|
|
516 636.00
|
|