Показано 0 из 0
Дата |
---|
10:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.00
|
16.18
|
15.96
|
15.96
|
15.96
|
15.96
|
|
|
|
|
15.94
|
16.28
|
16.26
|
16.26
|
16.26
|
16.26
|
|
|
|
|
16.16
|
16.52
|
16.16
|
16.14
|
16.16
|
16.14
|
|
|
1 614.00
|
2.00
|
15.96
|
16.30
|
16.66
|
16.60
|
16.66
|
16.60
|
|
|
1 743.00
|
2.00
|
16.46
|
16.80
|
16.68
|
16.68
|
16.68
|
16.68
|
|
|
|
|
16.52
|
16.88
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
|
|
16.46
|
16.82
|
16.48
|
16.48
|
16.48
|
16.48
|
|
|
|
|
16.70
|
16.80
|
16.56
|
16.56
|
16.56
|
16.56
|
|
|
1 987.20
|
1.00
|
16.50
|
16.86
|
16.72
|
16.72
|
16.72
|
16.72
|
|
|
|
|
16.78
|
17.14
|
15.96
|
15.96
|
17.02
|
17.02
|
|
|
3 948.64
|
2.00
|