Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.18
|
14.68
|
14.40
|
14.12
|
14.62
|
14.44
|
|
|
|
|
14.16
|
14.64
|
14.28
|
14.28
|
14.60
|
14.40
|
|
|
|
|
14.08
|
14.56
|
13.78
|
13.78
|
14.50
|
14.30
|
|
|
|
|
13.56
|
14.02
|
12.70
|
12.70
|
13.80
|
13.78
|
|
|
|
|
12.46
|
12.90
|
12.48
|
12.36
|
12.68
|
12.68
|
|
|
|
|
12.20
|
12.66
|
12.08
|
12.08
|
12.86
|
12.42
|
|
|
|
|
11.90
|
12.34
|
12.34
|
12.08
|
12.48
|
12.10
|
|
|
|
|
12.10
|
12.54
|
11.62
|
11.62
|
12.38
|
12.30
|
|
|
|
|
11.44
|
11.78
|
11.14
|
11.14
|
11.60
|
11.58
|
|
|
|
|
10.86
|
11.28
|
10.78
|
10.78
|
11.10
|
11.04
|
|
|
10 940.00
|
18.00
|