Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.26
|
14.60
|
14.28
|
14.28
|
14.28
|
14.28
|
|
|
|
|
14.26
|
14.60
|
14.14
|
14.14
|
14.14
|
14.14
|
|
|
|
|
14.14
|
14.48
|
13.66
|
13.66
|
13.66
|
13.66
|
|
|
|
|
13.60
|
13.94
|
12.60
|
12.60
|
12.60
|
12.60
|
|
|
|
|
12.56
|
12.82
|
12.40
|
12.40
|
12.40
|
12.40
|
|
|
|
|
12.30
|
12.56
|
11.96
|
11.96
|
11.96
|
11.96
|
|
|
|
|
11.98
|
12.24
|
12.20
|
12.20
|
12.20
|
12.20
|
|
|
|
|
12.18
|
12.42
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
|
|
11.52
|
11.66
|
11.04
|
11.04
|
11.04
|
11.04
|
|
|
|
|
10.96
|
11.18
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
|
|