|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.69
|
1.69
|
1.76
|
1.75
|
|
|
30 107 531.94
|
882.00
|
|
|
|
1.71
|
1.68
|
1.73
|
1.69
|
|
|
9 783 960.77
|
492.00
|
|
|
|
1.70
|
1.69
|
1.72
|
1.71
|
|
|
7 532 157.77
|
403.00
|
|
|
|
1.67
|
1.67
|
1.70
|
1.70
|
|
|
5 861 320.59
|
336.00
|
|
|
|
1.68
|
1.66
|
1.69
|
1.67
|
|
|
5 642 597.86
|
339.00
|
|
|
|
1.65
|
1.66
|
1.70
|
1.68
|
|
|
10 127 061.43
|
394.00
|
|
|
|
1.67
|
1.63
|
1.69
|
1.65
|
|
|
12 827 974.74
|
642.00
|
|
|
|
1.73
|
1.67
|
1.74
|
1.67
|
|
|
16 258 574.40
|
728.00
|
|
|
|
1.74
|
1.72
|
1.76
|
1.73
|
|
|
21 329 284.35
|
633.00
|
|
|
|
1.78
|
1.73
|
1.81
|
1.74
|
|
|
30 950 561.28
|
1 063.00
|
Medical Packaging Company SAE is an Egypt-based public shareholding company engaged in medical and pharmaceutical packaging products manufacturing. The Company is focused on the operations and establishment of a factory for the production of glass containers for the purpose of medical, pharmacy, laboratories, cosmetics and perfumes, among others.
