|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.14
|
1.12
|
1.15
|
1.15
|
|
|
5 765 460.57
|
327.00
|
|
|
|
1.17
|
1.12
|
1.15
|
1.14
|
|
|
8 834 899.10
|
545.00
|
|
|
|
1.15
|
1.15
|
1.18
|
1.17
|
|
|
5 190 037.29
|
292.00
|
|
|
|
1.14
|
1.14
|
1.16
|
1.15
|
|
|
3 127 029.54
|
211.00
|
|
|
|
1.14
|
1.14
|
1.16
|
1.15
|
|
|
3 127 029.54
|
211.00
|
|
|
|
1.15
|
1.14
|
1.17
|
1.14
|
|
|
5 531 219.33
|
321.00
|
|
|
|
1.16
|
1.15
|
1.17
|
1.15
|
|
|
3 413 509.48
|
291.00
|
|
|
|
1.20
|
1.15
|
1.20
|
1.16
|
|
|
5 472 237.10
|
390.00
|
|
|
|
1.18
|
1.18
|
1.21
|
1.20
|
|
|
3 455 499.61
|
279.00
|
|
|
|
1.20
|
1.17
|
1.21
|
1.18
|
|
|
5 251 594.49
|
319.00
|
Medical Packaging Company SAE is an Egypt-based public shareholding company engaged in medical and pharmaceutical packaging products manufacturing. The Company is focused on the operations and establishment of a factory for the production of glass containers for the purpose of medical, pharmacy, laboratories, cosmetics and perfumes, among others.
