|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.51
|
1.51
|
1.56
|
1.54
|
|
|
6 906 348.73
|
335.00
|
|
|
|
1.56
|
1.50
|
1.60
|
1.51
|
|
|
8 275 172.79
|
550.00
|
|
|
|
1.64
|
1.54
|
1.65
|
1.56
|
|
|
11 728 104.79
|
642.00
|
|
|
|
1.63
|
1.63
|
1.66
|
1.64
|
|
|
8 597 727.21
|
387.00
|
|
|
|
1.62
|
1.62
|
1.64
|
1.63
|
|
|
5 778 717.86
|
359.00
|
|
|
|
1.66
|
1.62
|
1.67
|
1.62
|
|
|
9 237 214.32
|
456.00
|
|
|
|
1.65
|
1.65
|
1.68
|
1.66
|
|
|
13 648 835.15
|
554.00
|
|
|
|
1.63
|
1.62
|
1.68
|
1.65
|
|
|
25 248 331.21
|
658.00
|
|
|
|
1.62
|
1.62
|
1.66
|
1.63
|
|
|
18 926 556.54
|
690.00
|
|
|
|
1.63
|
1.62
|
1.64
|
1.62
|
|
|
4 902 706.35
|
305.00
|
Medical Packaging Company SAE is an Egypt-based public shareholding company engaged in medical and pharmaceutical packaging products manufacturing. The Company is focused on the operations and establishment of a factory for the production of glass containers for the purpose of medical, pharmacy, laboratories, cosmetics and perfumes, among others.
