Показано 0 из 0
Дата |
---|
12:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.075
|
2.13
|
2.145
|
2.10
|
2.15
|
2.10
|
|
|
|
|
2.09
|
2.18
|
2.02
|
2.02
|
2.135
|
2.135
|
|
|
|
|
1.984
|
2.075
|
1.978
|
1.978
|
2.085
|
2.025
|
|
|
|
|
1.894
|
2.025
|
1.888
|
1.886
|
1.978
|
1.958
|
|
|
|
|
1.84
|
1.936
|
1.792
|
1.75
|
1.888
|
1.888
|
|
|
|
|
1.736
|
1.83
|
1.66
|
1.66
|
1.782
|
1.782
|
|
|
|
|
1.56
|
1.716
|
1.78
|
1.638
|
1.78
|
1.638
|
|
|
|
|
1.732
|
1.828
|
1.75
|
1.642
|
1.78
|
1.78
|
|
|
3 354.00
|
18.00
|
1.68
|
1.828
|
1.66
|
1.636
|
1.754
|
1.754
|
|
|
5 845.00
|
18.00
|
1.606
|
1.714
|
1.60
|
1.524
|
1.664
|
1.66
|
|
|
|
|