Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.65
|
1.62
|
1.676
|
1.676
|
|
|
201 326.00
|
|
|
|
1.66
|
1.648
|
1.696
|
1.65
|
|
|
47 787.00
|
|
|
|
1.632
|
1.632
|
1.698
|
1.662
|
|
|
92 299.00
|
|
|
|
1.678
|
1.63
|
1.70
|
1.70
|
|
|
6 461.00
|
|
|
|
1.644
|
1.62
|
1.694
|
1.646
|
|
|
27 077.00
|
|
|
|
1.67
|
1.632
|
1.688
|
1.632
|
|
|
19 666.00
|
|
1.654
|
1.67
|
1.602
|
1.59
|
1.67
|
1.67
|
|
|
41 833.00
|
|
|
|
1.59
|
1.59
|
1.61
|
1.596
|
|
|
9 081.00
|
|
|
|
1.50
|
1.50
|
1.566
|
1.566
|
|
|
42 981.00
|
|
|
|
1.582
|
1.50
|
1.584
|
1.50
|
|
|
13 039.00
|
|