Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.40
|
19.44
|
19.34
|
18.98
|
19.50
|
19.40
|
|
19.36
|
4 929 345.38
|
483.00
|
19.36
|
19.40
|
19.48
|
19.30
|
19.50
|
19.34
|
|
19.40
|
791 186.86
|
150.00
|
19.44
|
19.46
|
19.00
|
19.00
|
19.60
|
19.50
|
|
19.41
|
3 909 388.46
|
391.00
|
19.18
|
19.44
|
18.78
|
18.78
|
19.44
|
19.20
|
|
19.12
|
1 611 825.90
|
279.00
|
19.06
|
19.18
|
19.18
|
18.62
|
19.40
|
19.12
|
|
19.07
|
3 403 909.66
|
414.00
|
19.14
|
19.20
|
19.46
|
18.82
|
19.50
|
19.20
|
|
19.19
|
2 346 367.08
|
328.00
|
19.06
|
19.16
|
18.50
|
18.32
|
19.42
|
19.42
|
|
18.67
|
3 230 919.27
|
376.00
|
18.46
|
18.50
|
18.48
|
18.38
|
18.74
|
18.50
|
|
18.55
|
1 637 825.90
|
269.00
|
18.30
|
18.44
|
17.82
|
17.34
|
18.44
|
18.44
|
|
17.72
|
2 589 830.08
|
279.00
|
17.76
|
17.82
|
18.70
|
17.72
|
18.70
|
17.84
|
|
18.10
|
2 817 034.90
|
355.00
|