Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.634
|
1.72
|
1.632
|
1.63
|
1.648
|
1.63
|
|
|
|
|
1.63
|
1.67
|
1.642
|
1.63
|
1.654
|
1.63
|
|
|
|
|
1.642
|
1.682
|
1.652
|
1.634
|
1.654
|
1.642
|
|
|
|
|
1.65
|
1.712
|
1.554
|
1.554
|
1.648
|
1.648
|
|
|
|
|
1.634
|
1.68
|
1.66
|
1.594
|
1.66
|
1.624
|
|
|
|
|
1.662
|
1.702
|
1.654
|
1.598
|
1.662
|
1.662
|
|
|
|
|
1.65
|
1.69
|
1.576
|
1.576
|
1.65
|
1.65
|
|
|
|
|
1.586
|
1.624
|
1.526
|
1.526
|
1.586
|
1.586
|
|
|
|
|
1.522
|
1.61
|
1.472
|
1.452
|
1.54
|
1.522
|
|
|
|
|
1.496
|
1.516
|
1.57
|
1.496
|
1.574
|
1.496
|
|
|
|
|