Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.05
|
24.10
|
24.10
|
23.45
|
24.30
|
24.30
|
|
23.86
|
8 738 131.26
|
775.00
|
23.65
|
23.70
|
23.00
|
22.70
|
24.15
|
23.45
|
|
23.49
|
14 539 665.20
|
1 281.00
|
22.40
|
22.50
|
21.25
|
21.15
|
22.80
|
22.50
|
|
22.08
|
21 801 328.25
|
1 370.00
|
21.05
|
21.20
|
19.90
|
19.78
|
21.45
|
21.25
|
|
20.79
|
12 953 890.14
|
1 103.00
|
19.92
|
20.00
|
19.46
|
19.04
|
20.40
|
19.90
|
|
19.70
|
8 676 988.84
|
744.00
|
19.18
|
19.22
|
19.90
|
19.04
|
19.90
|
19.48
|
|
19.47
|
17 251 643.92
|
1 286.00
|
19.58
|
19.70
|
18.54
|
18.22
|
19.86
|
19.76
|
|
19.42
|
22 853 369.67
|
1 706.00
|
18.20
|
18.48
|
17.50
|
16.90
|
18.52
|
18.52
|
|
17.75
|
17 730 265.56
|
1 726.00
|
17.82
|
18.00
|
18.00
|
17.26
|
18.86
|
17.64
|
|
17.92
|
25 926 178.30
|
2 329.00
|
17.60
|
17.62
|
17.76
|
17.48
|
17.98
|
17.48
|
|
17.74
|
436 452.32
|
176.00
|