Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.46
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.395
|
0.475
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.40
|
0.48
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.40
|
0.48
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.40
|
0.48
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.399
|
0.479
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.415
|
0.495
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.408
|
0.488
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.427
|
0.506
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
0.389
|
0.469
|
0.469
|
0.469
|
0.469
|
0.469
|
|
|
|
|
Altheora S.A. (бывш. Mecelec SA) is the leading company in France in the transformation of composite materials and plastics.