Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.422
|
0.427
|
0.435
|
0.42
|
0.437
|
0.42
|
|
|
3 175.24
|
28.00
|
0.435
|
0.437
|
0.439
|
0.432
|
0.439
|
0.435
|
|
|
1 208.64
|
18.00
|
0.44
|
0.441
|
0.44
|
0.44
|
0.441
|
0.44
|
|
|
1 032.78
|
9.00
|
0.44
|
0.442
|
0.44
|
0.44
|
0.441
|
0.44
|
|
|
781.54
|
9.00
|
0.44
|
0.445
|
0.44
|
0.44
|
0.446
|
0.44
|
|
|
3 623.12
|
28.00
|
0.438
|
0.444
|
0.455
|
0.43
|
0.462
|
0.439
|
|
|
7 413.16
|
52.00
|
0.454
|
0.465
|
0.448
|
0.447
|
0.473
|
0.455
|
|
|
5 934.92
|
47.00
|
0.447
|
0.458
|
0.467
|
0.448
|
0.47
|
0.448
|
|
|
9 733.12
|
49.00
|
0.45
|
0.467
|
0.428
|
0.425
|
0.467
|
0.467
|
|
|
9 762.59
|
58.00
|
0.426
|
0.429
|
0.429
|
0.426
|
0.429
|
0.429
|
|
|
721.49
|
6.00
|
Altheora S.A. (бывш. Mecelec SA) is the leading company in France in the transformation of composite materials and plastics.