Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.11
|
3.86
|
4.14
|
3.88
|
|
|
587 466.00
|
527.00
|
|
|
4.42
|
4.01
|
4.42
|
4.06
|
|
|
226 932.00
|
80.00
|
|
|
4.10
|
4.06
|
4.22
|
4.22
|
|
|
220 430.00
|
57.00
|
|
|
4.02
|
4.02
|
4.32
|
4.02
|
|
|
4 770 586.00
|
183.00
|
|
|
4.23
|
4.23
|
4.34
|
4.23
|
|
|
778 340.00
|
93.00
|
|
|
4.75
|
4.45
|
4.85
|
4.45
|
|
|
155 666.00
|
84.00
|
|
|
4.40
|
4.40
|
4.70
|
4.68
|
|
|
1 204 912.00
|
147.00
|
|
|
4.45
|
4.20
|
4.48
|
4.48
|
|
|
896 982.00
|
954.00
|
|
|
4.22
|
4.22
|
4.50
|
4.27
|
|
|
70 340.00
|
21.00
|
|
|
4.69
|
4.38
|
4.78
|
4.41
|
|
|
1 173 858.00
|
84.00
|