Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
75.30
|
75.00
|
77.23
|
76.74
|
|
|
4 259 220.00
|
27.00
|
|
|
77.00
|
76.05
|
78.97
|
77.85
|
|
|
2 934 780.00
|
18.00
|
|
|
78.00
|
77.00
|
80.68
|
77.00
|
|
|
3 460 920.00
|
22.00
|
|
|
76.05
|
76.05
|
78.00
|
78.00
|
|
|
1 850 180.00
|
12.00
|
|
|
78.25
|
73.00
|
79.00
|
78.00
|
|
|
3 959 240.00
|
26.00
|
|
|
77.02
|
77.00
|
82.70
|
78.28
|
|
|
8 307 440.00
|
46.00
|
|
|
82.00
|
79.10
|
82.69
|
79.51
|
|
|
7 720 260.00
|
48.00
|
|
|
87.90
|
79.20
|
87.90
|
82.00
|
|
|
15 391 940.00
|
91.00
|
|
|
87.55
|
85.00
|
92.45
|
86.36
|
|
|
25 974 900.00
|
136.00
|
|
|
77.00
|
77.00
|
86.00
|
84.98
|
|
|
41 868 880.00
|
237.00
|