Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
324.80
|
310.05
|
324.80
|
315.65
|
|
|
7 069 906.00
|
1 186.00
|
|
|
304.00
|
304.00
|
322.00
|
318.10
|
|
|
14 539 155.00
|
1 668.00
|
|
|
301.70
|
301.70
|
307.00
|
305.60
|
|
|
11 904 639.00
|
1 391.00
|
|
|
300.95
|
296.70
|
303.95
|
301.00
|
|
|
3 688 224.00
|
441.00
|
|
|
306.05
|
296.30
|
310.40
|
297.10
|
|
|
2 407 291.00
|
614.00
|
|
|
289.25
|
287.55
|
309.90
|
301.70
|
|
|
19 928 101.00
|
2 700.00
|
|
|
278.00
|
278.00
|
291.45
|
289.30
|
|
|
6 885 230.00
|
969.00
|
|
|
269.85
|
257.00
|
285.25
|
277.40
|
|
|
4 530 607.00
|
915.00
|
|
|
280.00
|
253.70
|
285.00
|
267.00
|
|
|
32 716 047.00
|
4 064.00
|
|
|
293.25
|
285.35
|
299.10
|
287.15
|
|
|
2 871 360.00
|
699.00
|