Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
545.20
|
|
551.30
|
542.65
|
551.95
|
547.00
|
545.20
|
545.91
|
28 485 000.00
|
3 714.00
|
547.95
|
|
552.55
|
546.15
|
557.20
|
548.00
|
547.95
|
550.77
|
33 391 000.00
|
5 350.00
|
551.75
|
|
549.30
|
547.85
|
569.50
|
553.00
|
551.75
|
557.92
|
80 563 000.00
|
13 864.00
|
546.55
|
|
553.15
|
544.30
|
553.15
|
546.10
|
546.55
|
548.81
|
29 110 000.00
|
5 116.00
|
548.85
|
|
554.65
|
547.65
|
559.30
|
549.00
|
548.85
|
550.84
|
28 292 000.00
|
4 741.00
|
554.00
|
|
560.00
|
550.85
|
561.40
|
555.00
|
554.00
|
556.50
|
19 201 000.00
|
4 492.00
|
558.10
|
|
558.15
|
555.10
|
564.70
|
559.95
|
558.10
|
559.52
|
24 798 000.00
|
4 682.00
|
|
|
560.00
|
555.10
|
563.00
|
558.00
|
557.45
|
558.57
|
28 482 000.00
|
5 456.00
|
557.20
|
|
548.65
|
548.65
|
559.65
|
552.00
|
557.20
|
556.85
|
22 548 000.00
|
4 860.00
|
548.60
|
|
547.90
|
539.15
|
553.25
|
548.95
|
548.60
|
546.30
|
19 683 000.00
|
3 911.00
|
Uniparts India Limited is an Indian based global manufacturer of engineered systems and solutions. The Group is one of the leading supplier of systems and components for the off highway market.