Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
525.35
|
|
525.40
|
522.20
|
529.30
|
526.30
|
525.35
|
525.10
|
25 224 000.00
|
4 378.00
|
|
524.90
|
527.05
|
521.95
|
529.00
|
524.95
|
524.90
|
524.80
|
18 094 000.00
|
2 870.00
|
|
524.10
|
527.05
|
521.80
|
531.20
|
522.40
|
524.10
|
527.00
|
21 087 000.00
|
3 137.00
|
526.65
|
|
522.70
|
521.35
|
536.90
|
526.70
|
526.65
|
525.96
|
26 527 000.00
|
4 533.00
|
522.55
|
|
521.50
|
513.25
|
525.50
|
520.05
|
522.55
|
520.30
|
23 424 000.00
|
4 972.00
|
521.95
|
|
521.05
|
514.00
|
528.80
|
522.00
|
521.95
|
517.83
|
33 277 000.00
|
4 068.00
|
520.20
|
|
526.60
|
518.00
|
538.50
|
520.00
|
520.20
|
522.82
|
46 575 000.00
|
9 652.00
|
525.45
|
|
529.00
|
524.00
|
532.20
|
524.90
|
525.45
|
526.18
|
38 942 000.00
|
6 170.00
|
528.85
|
|
540.75
|
528.00
|
541.40
|
529.00
|
528.85
|
532.09
|
42 312 000.00
|
5 478.00
|
538.75
|
|
547.00
|
538.00
|
549.00
|
539.95
|
538.75
|
541.08
|
30 262 000.00
|
4 634.00
|
Uniparts India Limited is an Indian based global manufacturer of engineered systems and solutions. The Group is one of the leading supplier of systems and components for the off highway market.