Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.50
|
30.00
|
19.51
|
19.3701
|
20.06
|
19.92
|
|
|
160 122.01
|
328.00
|
18.50
|
30.00
|
19.86
|
19.33
|
19.88
|
19.48
|
|
|
207 830.78
|
281.00
|
18.50
|
30.00
|
19.90
|
19.50
|
19.94
|
19.80
|
|
|
98 678.29
|
231.00
|
18.50
|
30.00
|
19.6211
|
19.62
|
20.1792
|
19.81
|
|
|
140 912.79
|
181.00
|
18.50
|
30.00
|
19.53
|
19.09
|
19.84
|
19.65
|
|
|
250 433.94
|
260.00
|
10.00
|
30.00
|
19.70
|
19.16
|
19.9258
|
19.34
|
|
|
241 821.66
|
259.00
|
10.00
|
30.00
|
19.5462
|
19.5462
|
20.118
|
19.93
|
|
|
170 209.95
|
236.00
|
10.00
|
30.00
|
19.35
|
19.35
|
20.08
|
19.87
|
|
|
182 588.77
|
363.00
|
10.00
|
19.50
|
19.17
|
19.17
|
19.47
|
19.37
|
|
|
526 094.85
|
548.00
|
10.00
|
19.50
|
19.35
|
19.18
|
19.44
|
19.27
|
|
|
436 879.87
|
568.00
|