Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.80
|
19.80
|
20.06
|
20.06
|
|
|
239.38
|
7.00
|
18.50
|
30.00
|
19.42
|
19.33
|
19.85
|
19.85
|
|
|
8 420.45
|
9.00
|
|
|
19.61
|
19.61
|
19.94
|
19.94
|
|
|
1 863.25
|
4.00
|
18.50
|
30.00
|
19.67
|
19.67
|
19.81
|
19.81
|
|
|
196.89
|
4.00
|
18.50
|
30.00
|
19.10
|
19.10
|
19.57
|
19.57
|
|
|
1 354.79
|
22.00
|
|
|
19.40
|
19.25
|
19.40
|
19.25
|
|
|
327.97
|
9.00
|
10.00
|
|
20.03
|
19.99
|
20.03
|
19.99
|
|
|
279.37
|
6.00
|
|
30.00
|
19.73
|
19.73
|
19.79
|
19.79
|
|
|
1 383.06
|
5.00
|
|
|
19.30
|
19.30
|
19.41
|
19.33
|
|
|
9 811.77
|
7.00
|
10.00
|
19.50
|
19.20
|
19.20
|
19.32
|
19.32
|
|
|
16 539.66
|
12.00
|