Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.52
|
4.93
|
4.74
|
4.53
|
4.78
|
4.72
|
|
|
|
|
4.54
|
4.95
|
4.70
|
4.67
|
4.76
|
4.74
|
|
|
|
|
4.50
|
4.91
|
4.56
|
4.56
|
4.70
|
4.70
|
|
|
|
|
4.34
|
4.74
|
4.71
|
4.56
|
4.71
|
4.56
|
|
|
|
|
4.51
|
4.92
|
4.70
|
4.63
|
4.71
|
4.71
|
|
|
|
|
4.50
|
4.92
|
4.60
|
4.60
|
4.71
|
4.71
|
|
|
|
|
|
|
4.58
|
4.58
|
4.58
|
4.58
|
|
|
|
|
4.38
|
4.80
|
4.60
|
4.57
|
4.62
|
4.59
|
|
|
|
|
4.40
|
4.81
|
4.61
|
4.54
|
4.61
|
4.60
|
|
|
|
|
4.41
|
4.82
|
4.55
|
4.55
|
4.67
|
4.62
|
|
|
|
|