Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.64
|
4.81
|
4.65
|
4.53
|
4.65
|
4.53
|
|
|
|
|
4.66
|
4.83
|
4.62
|
4.59
|
4.69
|
4.69
|
|
|
|
|
4.62
|
4.79
|
4.48
|
4.48
|
4.68
|
4.68
|
|
|
|
|
4.48
|
4.65
|
4.63
|
4.54
|
4.63
|
4.54
|
|
|
|
|
4.63
|
4.80
|
4.62
|
4.49
|
4.63
|
4.63
|
|
|
|
|
4.62
|
4.80
|
4.51
|
4.51
|
4.62
|
4.62
|
|
|
|
|
|
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
|
|
4.50
|
4.68
|
4.51
|
4.50
|
4.53
|
4.50
|
|
|
|
|
4.52
|
4.69
|
4.53
|
4.47
|
4.53
|
4.53
|
|
|
|
|
4.53
|
4.70
|
4.47
|
4.47
|
4.56
|
4.54
|
|
|
|
|