Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.60
|
54.80
|
54.20
|
53.00
|
57.80
|
55.00
|
|
54.78
|
671 406.60
|
106.00
|
55.20
|
55.80
|
55.40
|
54.00
|
55.80
|
55.20
|
|
54.87
|
438 842.80
|
145.00
|
54.00
|
55.20
|
54.00
|
54.00
|
55.40
|
54.60
|
|
54.31
|
641 397.00
|
110.00
|
53.20
|
53.40
|
55.20
|
53.40
|
55.40
|
53.40
|
|
53.98
|
3 575 988.00
|
122.00
|
54.00
|
55.20
|
55.00
|
51.80
|
55.60
|
55.20
|
|
53.47
|
831 908.00
|
104.00
|
54.80
|
55.00
|
53.80
|
53.80
|
55.60
|
55.00
|
|
54.46
|
254 747.80
|
59.00
|
53.60
|
54.80
|
53.80
|
53.40
|
54.20
|
53.80
|
|
53.78
|
231 141.00
|
53.00
|
53.40
|
53.80
|
53.60
|
52.20
|
53.80
|
53.80
|
|
53.27
|
340 130.20
|
69.00
|
53.80
|
54.00
|
53.00
|
53.00
|
54.80
|
53.80
|
|
54.12
|
229 310.00
|
90.00
|
52.80
|
53.40
|
53.00
|
52.40
|
53.40
|
53.00
|
|
53.02
|
466 980.40
|
114.00
|