Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
539.00
|
537.00
|
540.00
|
537.00
|
|
|
3 121 700.00
|
|
|
|
529.00
|
529.00
|
540.00
|
539.00
|
|
|
4 223 600.00
|
|
|
|
525.00
|
523.00
|
531.00
|
529.00
|
|
|
6 050 900.00
|
|
|
|
527.00
|
523.00
|
528.00
|
523.00
|
|
|
578 700.00
|
|
|
|
520.00
|
520.00
|
527.00
|
527.00
|
|
|
1 619 900.00
|
|
|
|
523.00
|
516.00
|
523.00
|
520.00
|
|
|
2 594 800.00
|
|
|
|
517.00
|
517.00
|
522.00
|
520.00
|
|
|
2 229 200.00
|
|
|
|
529.00
|
524.00
|
529.00
|
527.00
|
|
|
1 474 400.00
|
|
|
|
518.00
|
518.00
|
527.00
|
523.00
|
|
|
4 233 700.00
|
|
|
|
510.00
|
510.00
|
521.00
|
515.00
|
|
|
2 366 300.00
|
|
Matsuo Electric Co Ltd manufactures and markets tantalum and film capacitors used for computers, automobiles, and communications fields.