Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.90
|
4.13
|
4.02
|
3.89
|
4.14
|
3.92
|
|
|
184 939.57
|
244.00
|
3.90
|
3.98
|
4.24
|
3.98
|
4.24
|
4.02
|
|
|
134 586.63
|
226.00
|
4.00
|
4.27
|
4.30
|
3.982
|
4.30
|
4.11
|
|
|
114 494.79
|
157.00
|
4.10
|
4.52
|
4.01
|
3.92
|
4.26
|
4.20
|
|
|
294 209.19
|
360.00
|
4.15
|
4.52
|
4.035
|
3.9791
|
4.43
|
4.23
|
|
|
146 402.03
|
260.00
|
3.97
|
4.52
|
4.12
|
3.9705
|
4.17
|
4.02
|
|
|
73 209.19
|
141.00
|
4.03
|
4.56
|
4.00
|
3.9502
|
4.17
|
4.09
|
|
|
58 604.37
|
146.00
|
3.90
|
4.56
|
3.92
|
3.90
|
4.03
|
3.95
|
|
|
19 813.95
|
104.00
|
3.90
|
4.57
|
4.14
|
3.88
|
4.26
|
4.02
|
|
|
104 067.41
|
201.00
|
3.86
|
4.59
|
3.99
|
3.91
|
4.13
|
4.08
|
|
|
153 979.13
|
294.00
|
Massimo Group is a leading company in the mid-tier band of the Powersports Vehicles and Boats Industry.