Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
132.75
|
132.68
|
132.79
|
132.68
|
|
|
10 030 243.45
|
932.00
|
132.55
|
132.74
|
132.69
|
132.65
|
132.74
|
132.70
|
|
|
9 884 611.34
|
887.00
|
130.64
|
151.06
|
132.60
|
132.56
|
132.74
|
132.63
|
|
|
15 670 762.49
|
1 026.00
|
130.64
|
132.70
|
132.61
|
132.55
|
132.69
|
132.56
|
|
|
7 503 375.54
|
1 005.00
|
131.60
|
132.80
|
132.75
|
132.57
|
132.75
|
132.57
|
|
|
8 276 152.04
|
1 002.00
|
128.75
|
150.00
|
131.75
|
131.43
|
131.81
|
131.61
|
|
|
3 423 848.74
|
562.00
|
128.75
|
133.75
|
131.35
|
131.33
|
131.74
|
131.685
|
|
|
7 051 186.89
|
1 199.00
|
129.20
|
151.05
|
131.45
|
131.31
|
131.74
|
131.60
|
|
|
7 898 396.67
|
1 105.00
|
129.20
|
131.76
|
131.39
|
131.24
|
131.50
|
131.28
|
|
|
7 894 830.79
|
1 264.00
|
130.33
|
131.71
|
131.59
|
130.87
|
131.68
|
131.25
|
|
|
10 264 908.37
|
1 209.00
|
Masonite International Corporation is a company headquartered in Tampa, Florida, which employs over nine thousand people worldwide. Masonite manufactures interior and exterior doors, door components, and door entry systems. It is one of the world's largest manufacturer and merchandiser of commercial and residential doors. A producer of over 120,000 interior and exterior wood, fiberglass, and metal doors a day, it has operations in more than 60 facilities in twelve countries in North America, South America, Europe, Asia and Africa.