Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.09
|
212.35
|
132.74
|
132.67
|
132.79
|
132.70
|
|
|
93 512 268.59
|
5 279.00
|
132.55
|
132.74
|
132.68
|
132.65
|
132.75
|
132.70
|
|
|
109 140 055.26
|
6 085.00
|
131.70
|
150.00
|
132.60
|
132.56
|
132.75
|
132.62
|
|
|
112 605 703.33
|
6 841.00
|
131.70
|
132.55
|
132.60
|
132.55
|
132.69
|
132.55
|
|
|
81 874 492.24
|
5 074.00
|
132.20
|
132.80
|
132.75
|
132.56
|
132.85
|
132.57
|
|
|
115 203 121.48
|
6 420.00
|
129.80
|
150.00
|
131.74
|
131.43
|
131.94
|
131.61
|
|
|
93 738 434.91
|
5 395.00
|
129.80
|
133.75
|
131.50
|
131.25
|
131.75
|
131.75
|
|
|
131 366 351.84
|
7 786.00
|
130.25
|
150.00
|
131.34
|
131.30
|
131.765
|
131.60
|
|
|
106 601 693.58
|
6 451.00
|
130.25
|
131.76
|
131.50
|
131.235
|
131.51
|
131.28
|
|
|
78 925 802.05
|
5 475.00
|
130.33
|
131.71
|
131.65
|
130.83
|
131.68
|
131.26
|
|
|
98 762 787.30
|
7 073.00
|
Masonite International Corporation is a company headquartered in Tampa, Florida, which employs over nine thousand people worldwide. Masonite manufactures interior and exterior doors, door components, and door entry systems. It is one of the world's largest manufacturer and merchandiser of commercial and residential doors. A producer of over 120,000 interior and exterior wood, fiberglass, and metal doors a day, it has operations in more than 60 facilities in twelve countries in North America, South America, Europe, Asia and Africa.