Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.50
|
5.67
|
5.58
|
5.50
|
5.67
|
5.61
|
|
|
16 224 574.16
|
16 456.00
|
5.42
|
5.57
|
5.49
|
5.42
|
5.57
|
5.55
|
|
|
23 314 082.20
|
21 499.00
|
5.40
|
5.55
|
5.40
|
5.295
|
5.49
|
5.48
|
|
|
120 973 130.65
|
29 685.00
|
5.35
|
5.40
|
5.40
|
5.26
|
5.41
|
5.39
|
|
|
15 311 757.15
|
16 581.00
|
5.21
|
5.50
|
5.37
|
5.22
|
5.41
|
5.37
|
|
|
39 300 329.69
|
28 954.00
|
5.42
|
5.55
|
5.53
|
5.345
|
5.55
|
5.41
|
|
|
41 491 815.75
|
30 899.00
|
5.27
|
5.37
|
5.19
|
5.19
|
5.37
|
5.30
|
|
|
22 481 148.59
|
20 064.00
|
5.18
|
5.25
|
5.04
|
4.955
|
5.33
|
5.27
|
|
|
62 503 577.68
|
27 713.00
|
5.06
|
5.11
|
5.03
|
5.025
|
5.14
|
5.06
|
|
|
17 220 327.80
|
15 045.00
|
5.08
|
5.09
|
5.17
|
5.06
|
5.25
|
5.09
|
|
|
18 062 777.54
|
18 426.00
|
Marqeta, Inc. develops and publishes a commerce payments platform. The Company offers an online-to-offline multi-merchant prepaid debit card solution that enables merchants to capture greater customer loyalty. Marqeta markets its products and services worldwide.