|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 000.00
|
14 800.00
|
15 000.00
|
14 900.00
|
|
|
89 364 000.00
|
|
|
|
|
14 500.00
|
14 400.00
|
15 000.00
|
14 800.00
|
|
|
222 752 900.00
|
|
|
|
|
14 100.00
|
14 100.00
|
15 000.00
|
14 600.00
|
|
|
63 990 500.00
|
|
|
|
|
14 400.00
|
13 500.00
|
15 000.00
|
14 900.00
|
|
|
477 123 000.00
|
|
|
|
|
13 900.00
|
13 100.00
|
14 400.00
|
14 400.00
|
|
|
|
|
|
|
|
12 900.00
|
12 900.00
|
14 900.00
|
13 100.00
|
|
|
266 172 900.00
|
|
|
|
|
13 000.00
|
12 500.00
|
13 000.00
|
13 000.00
|
|
|
338 800 000.00
|
|
|
|
|
13 400.00
|
11 900.00
|
13 700.00
|
11 900.00
|
|
|
151 072 500.00
|
|
|
|
|
11 400.00
|
11 400.00
|
12 500.00
|
12 500.00
|
|
|
262 680 000.00
|
|
|
|
|
11 300.00
|
11 300.00
|
11 800.00
|
11 300.00
|
|
|
33 264 400.00
|
|
Marine Supply and Engineering Service JSC (MASERCO) is a Vietnam-based company engaged in ship building and repairing activities. It is also involved in the provision of ship agency and brokerage services, freight forwarding services and other marine port services, such as stevedoring services, vessel supply services, tugboat services, ship cleaning services and freight tally services. In addition, the Company manufactures and repairs containers and road vehicles, as well as provides port facility maintenance services.
