Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0245
|
0.0405
|
0.034
|
0.0305
|
0.034
|
0.0325
|
|
|
|
|
0.021
|
0.0405
|
0.0335
|
0.0305
|
0.0335
|
0.0305
|
|
|
|
|
0.0245
|
0.0405
|
0.032
|
0.0305
|
0.0325
|
0.0325
|
|
|
|
|
0.021
|
0.037
|
0.0305
|
0.029
|
0.0305
|
0.029
|
|
|
|
|
0.0235
|
0.037
|
0.0305
|
0.03
|
0.0305
|
0.03
|
|
|
|
|
0.0235
|
0.037
|
0.0305
|
0.03
|
0.0305
|
0.03
|
|
|
|
|
0.0235
|
0.0365
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
|
0.0245
|
0.0375
|
0.0305
|
0.0305
|
0.0325
|
0.031
|
|
|
|
|
0.0245
|
0.0405
|
0.0305
|
0.0305
|
0.0325
|
0.0325
|
|
|
|
|
0.0245
|
0.041
|
0.0305
|
0.0305
|
0.0325
|
0.0325
|
|
|
|
|