Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
106.86
|
4.00
|
|
|
|
|
|
0.05
|
|
|
42.70
|
4.00
|
|
|
0.04
|
0.04
|
0.05
|
0.05
|
|
|
249.12
|
5.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
8 100.00
|
10.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
315.00
|
1.00
|
|
|
|
|
|
0.045
|
|
|
4.88
|
5.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 592.90
|
6.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 548.05
|
6.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
325.08
|
9.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 130.75
|
9.00
|