|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.00
|
29.73
|
23.77
|
23.77
|
29.55
|
29.41
|
|
|
14 916 475.89
|
7 677.00
|
|
24.24
|
30.00
|
25.34
|
23.50
|
25.79
|
24.24
|
|
|
9 576 930.74
|
5 429.00
|
|
19.80
|
30.00
|
22.76
|
22.19
|
24.15
|
24.14
|
|
|
7 111 338.08
|
3 624.00
|
|
19.80
|
36.16
|
21.22
|
21.22
|
22.9399
|
22.61
|
|
|
5 034 525.14
|
3 766.00
|
|
20.52
|
21.30
|
20.58
|
20.31
|
21.76
|
21.17
|
|
|
3 091 995.82
|
2 640.00
|
|
16.50
|
22.50
|
20.20
|
20.05
|
21.27
|
20.83
|
|
|
5 905 244.62
|
3 219.00
|
|
8.20
|
23.50
|
18.86
|
18.835
|
21.18
|
20.33
|
|
|
4 949 921.81
|
3 349.00
|
|
16.50
|
20.80
|
18.22
|
18.025
|
19.03
|
18.71
|
|
|
4 519 662.21
|
3 682.00
|
|
7.32
|
20.80
|
19.31
|
17.965
|
19.665
|
18.55
|
|
|
5 131 591.57
|
5 396.00
|
|
17.40
|
20.50
|
17.62
|
17.62
|
19.72
|
19.23
|
|
|
5 652 730.85
|
4 869.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть