|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.72
|
19.00
|
16.46
|
16.00
|
18.9495
|
18.34
|
|
|
9 420 434.37
|
7 846.00
|
|
16.00
|
16.92
|
14.11
|
14.11
|
17.25
|
16.92
|
|
|
14 516 802.87
|
11 882.00
|
|
7.50
|
17.25
|
13.51
|
12.845
|
14.08
|
12.89
|
|
|
1 795 843.91
|
3 082.00
|
|
7.50
|
17.25
|
13.99
|
12.77
|
14.00
|
13.59
|
|
|
2 148 531.78
|
2 619.00
|
|
9.61
|
14.20
|
13.00
|
12.90
|
14.18
|
13.63
|
|
|
1 859 246.62
|
2 637.00
|
|
12.74
|
17.25
|
12.65
|
12.24
|
13.07
|
12.99
|
|
|
4 646 412.97
|
2 874.00
|
|
10.65
|
17.25
|
12.87
|
12.68
|
13.55
|
12.81
|
|
|
3 368 815.53
|
3 398.00
|
|
12.93
|
14.30
|
13.80
|
12.92
|
14.32
|
13.00
|
|
|
3 695 636.23
|
4 341.00
|
|
13.23
|
17.22
|
13.96
|
13.20
|
14.415
|
13.99
|
|
|
3 637 830.61
|
4 207.00
|
|
13.25
|
17.25
|
14.60
|
13.28
|
15.075
|
13.29
|
|
|
1 873 630.69
|
2 365.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть