Показано 0 из 0
Дата |
---|
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
17.01.2024 |
16.01.2024 |
15.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0425
|
0.0565
|
0.0485
|
0.0485
|
0.0485
|
0.0485
|
|
|
|
|
0.046
|
0.056
|
0.0485
|
0.0485
|
0.0485
|
0.0485
|
|
|
|
|
0.037
|
0.05
|
0.0485
|
0.0485
|
0.0485
|
0.0485
|
|
|
|
|
0.041
|
0.0485
|
0.049
|
0.0485
|
0.049
|
0.0485
|
|
|
2 910.00
|
2.00
|
0.0415
|
0.049
|
0.049
|
0.049
|
0.052
|
0.05
|
|
|
2 290.00
|
3.00
|
0.0345
|
0.05
|
0.048
|
0.032
|
0.049
|
0.049
|
|
|
490.00
|
3.00
|
0.0315
|
0.048
|
0.048
|
0.048
|
0.048
|
0.048
|
|
|
|
|
0.036
|
0.0485
|
0.049
|
0.049
|
0.049
|
0.049
|
|
|
|
|
0.0365
|
0.0495
|
0.0485
|
0.0485
|
0.0495
|
0.0495
|
|
|
990.00
|
2.00
|
0.036
|
0.0485
|
0.0485
|
0.0485
|
0.0485
|
0.0485
|
|
|
|
|
Manuka Resources Ltd is an Australia-based gold and silver producer.