Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
100.05
|
97.75
|
100.05
|
98.10
|
|
|
669 707.00
|
144.00
|
|
|
101.10
|
99.05
|
101.10
|
99.75
|
|
|
182 377.00
|
71.00
|
|
|
102.25
|
100.50
|
103.45
|
101.10
|
|
|
916 303.00
|
247.00
|
|
|
102.00
|
101.80
|
103.00
|
102.25
|
|
|
260 062.00
|
123.00
|
|
|
101.61
|
100.00
|
104.94
|
102.05
|
|
|
296 097.00
|
234.00
|
|
|
102.65
|
99.24
|
102.65
|
99.62
|
|
|
483 813.00
|
64.00
|
|
|
100.00
|
98.74
|
101.89
|
100.64
|
|
|
824 008.00
|
153.00
|
|
|
104.00
|
100.18
|
104.00
|
100.75
|
|
|
1 647 100.00
|
202.00
|
|
|
103.35
|
101.58
|
103.35
|
102.03
|
|
|
255 513.00
|
82.00
|
|
|
101.99
|
100.40
|
103.01
|
101.32
|
|
|
378 697.00
|
175.00
|