Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
98.50
|
101.95
|
98.00
|
101.95
|
98.50
|
98.50
|
98.70
|
2 079 000.00
|
377.00
|
|
99.45
|
101.50
|
99.00
|
103.60
|
99.90
|
99.45
|
99.96
|
2 834 000.00
|
511.00
|
101.30
|
|
102.50
|
100.60
|
103.55
|
101.20
|
101.30
|
101.78
|
3 431 000.00
|
662.00
|
|
|
101.85
|
101.80
|
103.00
|
102.90
|
102.65
|
102.45
|
2 235 000.00
|
377.00
|
101.85
|
|
101.70
|
99.45
|
105.40
|
101.50
|
101.85
|
102.85
|
8 621 000.00
|
1 041.00
|
|
|
101.90
|
99.15
|
101.90
|
99.35
|
99.75
|
100.37
|
2 191 000.00
|
421.00
|
|
|
100.15
|
100.00
|
101.90
|
100.80
|
100.70
|
100.83
|
2 039 000.00
|
370.00
|
100.75
|
|
101.75
|
100.50
|
102.90
|
100.55
|
100.75
|
101.21
|
2 469 000.00
|
437.00
|
|
|
102.20
|
101.40
|
103.40
|
102.30
|
101.75
|
102.18
|
2 379 000.00
|
428.00
|
|
|
100.65
|
100.65
|
103.50
|
101.75
|
101.65
|
102.01
|
4 060 000.00
|
586.00
|