Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.90
|
36.42
|
37.00
|
37.00
|
|
|
51 473.00
|
18.00
|
|
|
37.79
|
37.06
|
37.79
|
37.11
|
|
|
75 572.00
|
19.00
|
|
|
37.10
|
37.10
|
38.57
|
37.79
|
|
|
84 739.00
|
13.00
|
|
|
37.78
|
37.78
|
38.15
|
37.82
|
|
|
34 379.00
|
11.00
|
|
|
38.70
|
38.00
|
38.70
|
38.00
|
|
|
62 704.00
|
11.00
|
|
|
38.75
|
38.75
|
38.75
|
38.75
|
|
|
3 875.00
|
1.00
|
|
|
38.00
|
38.00
|
38.76
|
38.76
|
|
|
36 509.00
|
6.00
|
|
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
84 398.00
|
19.00
|
|
|
37.50
|
37.50
|
38.20
|
38.20
|
|
|
12 542.00
|
6.00
|
|
|
38.50
|
38.01
|
38.50
|
38.20
|
|
|
166 673.00
|
16.00
|