Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.60
|
36.85
|
36.55
|
36.55
|
36.90
|
36.90
|
36.90
|
36.69
|
321 000.00
|
59.00
|
37.55
|
36.80
|
37.50
|
36.90
|
37.50
|
36.90
|
36.90
|
37.36
|
206 000.00
|
45.00
|
38.00
|
37.40
|
38.00
|
37.55
|
38.00
|
37.55
|
37.55
|
37.95
|
212 000.00
|
45.00
|
38.10
|
37.45
|
38.20
|
38.00
|
38.20
|
38.00
|
38.00
|
38.14
|
192 000.00
|
44.00
|
38.75
|
38.10
|
38.10
|
38.10
|
38.75
|
38.20
|
38.20
|
38.17
|
220 000.00
|
36.00
|
38.90
|
38.15
|
38.90
|
38.85
|
38.90
|
38.85
|
38.85
|
38.89
|
87 000.00
|
30.00
|
38.90
|
38.50
|
38.35
|
38.35
|
38.90
|
38.90
|
38.90
|
38.62
|
229 000.00
|
45.00
|
38.15
|
37.25
|
38.15
|
38.00
|
38.15
|
38.15
|
38.15
|
38.07
|
148 000.00
|
27.00
|
38.05
|
37.95
|
38.50
|
38.00
|
38.50
|
38.00
|
38.00
|
38.11
|
217 000.00
|
52.00
|
38.70
|
38.70
|
38.50
|
38.50
|
38.70
|
38.70
|
38.70
|
38.53
|
71 000.00
|
16.00
|