Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 477.50
|
1 477.50
|
1 551.35
|
1 551.35
|
|
|
38 410.00
|
8.00
|
|
|
1 479.25
|
1 477.50
|
1 479.25
|
1 477.50
|
|
|
41 388.00
|
7.00
|
|
|
1 560.00
|
1 550.00
|
1 560.00
|
1 555.25
|
|
|
28 014.00
|
5.00
|
|
|
1 527.00
|
1 526.65
|
1 527.00
|
1 526.65
|
|
|
48 853.00
|
8.00
|
|
|
1 607.00
|
1 607.00
|
1 607.00
|
1 607.00
|
|
|
4 821.00
|
2.00
|
|
|
1 691.00
|
1 691.00
|
1 770.00
|
1 691.15
|
|
|
23 753.00
|
6.00
|
|
|
1 780.00
|
1 780.00
|
1 780.00
|
1 780.00
|
|
|
5 340.00
|
1.00
|
|
|
1 780.00
|
1 780.00
|
1 780.00
|
1 780.00
|
|
|
5 340.00
|
1.00
|
|
|
1 859.35
|
1 790.00
|
1 859.35
|
1 790.00
|
|
|
14 503.00
|
4.00
|
|
|
1 805.20
|
1 805.20
|
1 805.20
|
1 805.20
|
|
|
12 636.00
|
4.00
|
Simplex Papers Ltd manufactures paper from bamboo.