Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
490.35
|
|
484.00
|
478.00
|
492.60
|
490.80
|
490.35
|
485.04
|
289 172 000.00
|
35 990.00
|
|
486.95
|
494.45
|
484.00
|
503.00
|
488.80
|
486.95
|
492.22
|
311 561 000.00
|
44 823.00
|
490.85
|
|
486.00
|
485.55
|
495.00
|
492.25
|
490.85
|
490.63
|
156 848 000.00
|
17 135.00
|
|
485.85
|
490.50
|
480.50
|
494.90
|
485.00
|
485.85
|
485.34
|
96 923 000.00
|
13 208.00
|
|
490.20
|
489.00
|
486.20
|
493.70
|
490.60
|
490.20
|
490.35
|
112 653 000.00
|
17 413.00
|
489.00
|
|
490.00
|
487.00
|
495.30
|
489.25
|
489.00
|
490.24
|
293 193 000.00
|
17 808.00
|
487.05
|
|
504.00
|
483.60
|
504.20
|
489.75
|
487.05
|
492.92
|
221 829 000.00
|
32 409.00
|
497.80
|
|
481.75
|
474.70
|
505.75
|
497.00
|
497.80
|
490.66
|
1 120 783 000.00
|
47 290.00
|
477.00
|
|
485.00
|
475.45
|
488.00
|
478.45
|
477.00
|
481.12
|
120 294 000.00
|
14 894.00
|
|
484.70
|
478.25
|
470.35
|
486.80
|
485.00
|
484.70
|
480.84
|
165 100 000.00
|
22 949.00
|
CIE Automotive India Limited was incorporated on 13 August, 1999. It was formerly known as Mahindra Forgings Limited and Mahindra Automotive Steels Limited. The company manufactures and supplies automotive components. In September 2018 Mahindra CIE Automotive Limited amalgamated Bill Forge Private Limited.