Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
480.35
|
478.10
|
492.30
|
490.50
|
|
|
8 617 787.00
|
1 046.00
|
|
|
494.00
|
484.45
|
502.00
|
486.60
|
|
|
19 555 456.00
|
1 953.00
|
|
|
487.05
|
485.85
|
494.00
|
490.55
|
|
|
11 344 794.00
|
1 358.00
|
|
|
491.65
|
480.55
|
491.65
|
486.05
|
|
|
4 267 041.00
|
573.00
|
|
|
484.05
|
484.05
|
493.30
|
489.80
|
|
|
3 750 410.00
|
661.00
|
|
|
496.50
|
486.85
|
496.50
|
488.45
|
|
|
14 025 677.00
|
1 279.00
|
|
|
500.90
|
484.05
|
503.85
|
487.05
|
|
|
18 436 973.00
|
1 874.00
|
|
|
478.35
|
475.60
|
505.80
|
497.85
|
|
|
481 596 194.00
|
3 832.00
|
|
|
485.50
|
476.10
|
487.95
|
477.05
|
|
|
4 882 388.00
|
701.00
|
|
|
473.45
|
468.05
|
486.25
|
484.30
|
|
|
7 531 156.00
|
910.00
|
CIE Automotive India Limited was incorporated on 13 August, 1999. It was formerly known as Mahindra Forgings Limited and Mahindra Automotive Steels Limited. The company manufactures and supplies automotive components. In September 2018 Mahindra CIE Automotive Limited amalgamated Bill Forge Private Limited.