Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
113.80
|
112.00
|
118.55
|
116.80
|
|
|
382 890.00
|
36.00
|
|
|
110.95
|
109.00
|
114.00
|
113.05
|
|
|
573 904.00
|
65.00
|
|
|
109.00
|
108.10
|
110.90
|
110.90
|
|
|
39 021.00
|
6.00
|
|
|
110.00
|
107.30
|
111.90
|
109.50
|
|
|
297 076.00
|
26.00
|
|
|
110.20
|
108.00
|
113.25
|
111.35
|
|
|
148 797.00
|
28.00
|
|
|
112.50
|
109.05
|
112.50
|
111.95
|
|
|
135 287.00
|
9.00
|
|
|
110.00
|
110.00
|
112.60
|
111.30
|
|
|
229 102.00
|
19.00
|
|
|
109.95
|
108.00
|
111.90
|
110.00
|
|
|
508 940.00
|
43.00
|
|
|
114.90
|
108.00
|
115.40
|
113.65
|
|
|
360 846.00
|
25.00
|
|
|
108.90
|
108.90
|
110.00
|
109.95
|
|
|
84 963.00
|
8.00
|