Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
115.00
|
111.20
|
117.00
|
116.85
|
116.15
|
114.29
|
3 613 000.00
|
328.00
|
113.45
|
|
108.55
|
108.55
|
113.55
|
112.10
|
113.45
|
112.16
|
5 249 000.00
|
251.00
|
|
|
110.00
|
107.00
|
111.60
|
107.65
|
108.15
|
109.40
|
1 234 000.00
|
120.00
|
|
110.00
|
112.10
|
108.30
|
112.10
|
110.00
|
110.00
|
110.66
|
1 683 000.00
|
129.00
|
|
|
110.00
|
109.55
|
111.90
|
110.95
|
110.45
|
110.63
|
440 000.00
|
58.00
|
|
|
114.95
|
108.20
|
114.95
|
111.90
|
110.45
|
110.22
|
1 420 000.00
|
220.00
|
111.75
|
|
110.00
|
109.00
|
112.45
|
112.20
|
111.75
|
111.10
|
1 462 000.00
|
229.00
|
|
|
108.40
|
107.50
|
111.90
|
110.00
|
109.65
|
110.06
|
1 039 000.00
|
147.00
|
|
|
109.95
|
106.15
|
110.00
|
108.00
|
106.80
|
108.32
|
1 270 000.00
|
133.00
|
|
|
104.15
|
104.15
|
111.40
|
110.00
|
110.10
|
108.68
|
1 943 000.00
|
163.00
|