|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
439.90
|
427.20
|
445.00
|
430.00
|
|
|
274 410.30
|
26.00
|
|
|
|
430.00
|
400.00
|
430.00
|
410.00
|
|
|
190 871.50
|
31.00
|
|
|
|
451.10
|
412.00
|
451.20
|
420.00
|
|
|
1 802 608.50
|
73.00
|
|
|
|
495.00
|
441.00
|
495.00
|
450.00
|
|
|
507 275.00
|
23.00
|
|
|
|
489.00
|
451.00
|
507.00
|
488.90
|
|
|
1 133 228.70
|
31.00
|
|
|
|
480.00
|
480.00
|
514.80
|
498.90
|
|
|
1 456 168.55
|
77.00
|
|
|
|
450.00
|
450.00
|
470.75
|
470.75
|
|
|
2 293 600.05
|
63.00
|
|
|
|
|
|
|
428.00
|
|
|
|
|
|
|
|
420.00
|
420.00
|
428.00
|
428.00
|
|
|
61 956.00
|
2.00
|
|
|
|
429.00
|
419.90
|
430.00
|
419.90
|
|
|
1 414 625.90
|
15.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, Внеплановые |
| 2012, регулярные |
| 2011, регулярные |
| 2011, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.07.2018
|
24.07.2018 |
15.5 MAD |
|
18.09.2017
|
15.09.2017 |
14.5 MAD |
|
12.07.2016
|
11.07.2016 |
18.5 MAD |
|
15.09.2015
|
14.09.2015 |
18 MAD |
|
15.09.2014
|
14.09.2014 |
14 MAD |
|
02.10.2013
|
01.10.2013 |
11 MAD |
|
16.09.2013
|
15.09.2013 |
15 MAD |
|
18.09.2012
|
17.09.2012 |
19 MAD |
|
20.03.2012
|
19.03.2012 |
31.25 MAD |
Societe Maghrebine de Monetique is a Morocco-based information technology company. It is primarily engaged in the provision of payment solutions, such as banking payment solutions based on SELECT System and smart cards.
