Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
92.20
|
|
93.50
|
91.50
|
95.00
|
92.50
|
92.20
|
92.83
|
27 619 000.00
|
3 148.00
|
92.75
|
|
92.95
|
91.50
|
94.40
|
92.60
|
92.75
|
92.92
|
31 085 000.00
|
3 162.00
|
|
92.75
|
94.20
|
92.25
|
94.20
|
92.30
|
92.75
|
93.15
|
19 436 000.00
|
3 307.00
|
|
93.70
|
93.75
|
92.30
|
95.85
|
93.20
|
93.70
|
94.17
|
59 187 000.00
|
5 237.00
|
92.75
|
|
92.80
|
91.55
|
96.50
|
92.80
|
92.75
|
93.96
|
126 032 000.00
|
9 405.00
|
|
92.35
|
93.00
|
91.30
|
93.00
|
92.45
|
92.35
|
92.24
|
29 079 000.00
|
3 115.00
|
|
92.65
|
90.85
|
90.85
|
95.00
|
92.70
|
92.65
|
93.17
|
107 060 000.00
|
8 918.00
|
90.60
|
|
90.00
|
88.80
|
90.95
|
90.60
|
90.60
|
90.04
|
22 039 000.00
|
3 830.00
|
|
89.70
|
87.45
|
87.25
|
90.75
|
89.90
|
89.70
|
89.29
|
32 431 000.00
|
4 394.00
|
|
86.80
|
86.30
|
84.00
|
87.70
|
86.35
|
86.80
|
85.93
|
20 262 000.00
|
3 464.00
|