Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
93.58
|
91.51
|
94.85
|
92.13
|
|
|
1 748 594.00
|
478.00
|
|
|
91.51
|
91.51
|
94.31
|
92.64
|
|
|
2 025 082.00
|
583.00
|
|
|
94.44
|
92.15
|
94.44
|
92.55
|
|
|
3 138 253.00
|
1 417.00
|
|
|
93.00
|
92.41
|
95.75
|
93.80
|
|
|
2 648 092.00
|
934.00
|
|
|
94.40
|
91.63
|
96.20
|
92.67
|
|
|
5 952 145.00
|
1 862.00
|
|
|
93.03
|
91.45
|
93.03
|
92.25
|
|
|
1 538 278.00
|
724.00
|
|
|
90.50
|
90.50
|
94.76
|
92.60
|
|
|
6 198 612.00
|
1 668.00
|
|
|
91.23
|
88.99
|
91.23
|
90.41
|
|
|
2 805 420.00
|
997.00
|
|
|
88.65
|
87.15
|
90.30
|
89.70
|
|
|
3 717 905.00
|
1 261.00
|
|
|
88.21
|
84.27
|
88.21
|
86.92
|
|
|
3 043 498.00
|
1 014.00
|